Sera Prognostics Inc (SERA)

USD 3.05

(11.31%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 9.89 10.16 9.1 9.95 82.14 Thousand
30 Aug, 2021 10.6 10.6 9.75 9.76 88.72 Thousand
27 Aug, 2021 10.26 10.58 9.6 10.45 62.63 Thousand
26 Aug, 2021 10.38 10.6 9.6 9.95 108.55 Thousand
25 Aug, 2021 10.63 10.7 10.3 10.41 56.01 Thousand
24 Aug, 2021 11.43 11.47 10.52 10.85 56.99 Thousand
23 Aug, 2021 11.18 11.25 10.02 11.25 77.17 Thousand
20 Aug, 2021 10.82 11.29 10.6 10.91 51.58 Thousand
19 Aug, 2021 10.11 11.06 10.1 10.67 87.67 Thousand
18 Aug, 2021 9.99 10.94 9.71 10.4 121.55 Thousand