USD 3.23
(6.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2021 | 10.82 | 11.29 | 10.6 | 10.91 | 51.58 Thousand |
19 Aug, 2021 | 10.11 | 11.06 | 10.1 | 10.67 | 87.67 Thousand |
18 Aug, 2021 | 9.99 | 10.94 | 9.71 | 10.4 | 121.55 Thousand |
17 Aug, 2021 | 9.97 | 10.65 | 9.75 | 9.79 | 65.92 Thousand |
16 Aug, 2021 | 10.53 | 11.04 | 9.07 | 9.88 | 162.41 Thousand |
13 Aug, 2021 | 11.51 | 11.9 | 10.01 | 10.77 | 154.71 Thousand |
12 Aug, 2021 | 12.22 | 12.5 | 11.27 | 11.7 | 107.9 Thousand |
11 Aug, 2021 | 12.58 | 12.9 | 11.35 | 12.33 | 70.22 Thousand |
10 Aug, 2021 | 13.0 | 13.26 | 12.25 | 12.55 | 94.88 Thousand |
09 Aug, 2021 | 12.74 | 13.51 | 12.57 | 13.04 | 49.78 Thousand |
SERV
SEVN
SEZL
SENEA
SENEB
SEPN