Sera Prognostics Inc (SERA)
USD 3.1
(-0.96%)
USD 3.1
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.1 | 4.25 | 4.09 | 4.16 | 103.06 Thousand |
| 03 Mar, 2025 | 4.24 | 4.27 | 4.09 | 4.14 | 98.16 Thousand |
| 28 Feb, 2025 | 4.1 | 4.26 | 4.02 | 4.24 | 61.47 Thousand |
| 27 Feb, 2025 | 4.17 | 4.29 | 4.08 | 4.1 | 54.01 Thousand |
| 26 Feb, 2025 | 4.26 | 4.26 | 4.09 | 4.19 | 82 Thousand |
| 25 Feb, 2025 | 4.14 | 4.23 | 4.02 | 4.21 | 95.66 Thousand |
| 24 Feb, 2025 | 4.12 | 4.31 | 4.06 | 4.15 | 56.95 Thousand |
| 21 Feb, 2025 | 4.34 | 4.34 | 4.0 | 4.12 | 145.22 Thousand |
| 20 Feb, 2025 | 4.25 | 4.46 | 4.18 | 4.27 | 134.98 Thousand |
| 19 Feb, 2025 | 3.91 | 4.27 | 3.9 | 4.25 | 211.32 Thousand |
SERV
SEVN
SEZL
SENEA
SENEB
SEPN