Sera Prognostics Inc (SERA)
USD 3.1
(-0.96%)
USD 3.1
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.63 | 3.72 | 3.39 | 3.43 | 61.8 Thousand |
| 31 Mar, 2025 | 3.4 | 3.77 | 3.33 | 3.68 | 199.71 Thousand |
| 28 Mar, 2025 | 3.89 | 3.89 | 3.5 | 3.54 | 153.1 Thousand |
| 27 Mar, 2025 | 3.93 | 3.96 | 3.8 | 3.9 | 85.36 Thousand |
| 26 Mar, 2025 | 4.06 | 4.09 | 3.87 | 3.93 | 97.19 Thousand |
| 25 Mar, 2025 | 4.11 | 4.17 | 3.98 | 4.05 | 50.13 Thousand |
| 24 Mar, 2025 | 3.88 | 4.2 | 3.88 | 4.14 | 109.75 Thousand |
| 21 Mar, 2025 | 3.93 | 4.02 | 3.77 | 3.79 | 350.78 Thousand |
| 20 Mar, 2025 | 4.2 | 4.2 | 3.87 | 3.93 | 64.94 Thousand |
| 19 Mar, 2025 | 4.06 | 4.16 | 4.01 | 4.14 | 57.76 Thousand |
SERV
SEVN
SEZL
SENEA
SENEB
SEPN