Sera Prognostics Inc (SERA)
USD 3.4
(1.19%)
USD 3.4
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1.88 | 1.93 | 1.82 | 1.87 | 159.11 Thousand |
| 20 Jun, 2025 | 1.92 | 1.97 | 1.85 | 1.92 | 248.2 Thousand |
| 18 Jun, 2025 | 1.84 | 1.92 | 1.81 | 1.88 | 266.1 Thousand |
| 17 Jun, 2025 | 1.79 | 1.94 | 1.71 | 1.84 | 259.43 Thousand |
| 16 Jun, 2025 | 1.72 | 1.82 | 1.7 | 1.78 | 126.82 Thousand |
| 13 Jun, 2025 | 1.76 | 1.83 | 1.6 | 1.71 | 392.25 Thousand |
| 12 Jun, 2025 | 1.5 | 2.0 | 1.5 | 1.78 | 1.21 Million |
| 11 Jun, 2025 | 1.5 | 1.51 | 1.43 | 1.5 | 808.22 Thousand |
| 10 Jun, 2025 | 1.5 | 1.56 | 1.41 | 1.49 | 387.21 Thousand |
| 09 Jun, 2025 | 1.55 | 1.59 | 1.37 | 1.5 | 362.14 Thousand |
SERV
SEVN
SEZL
SENEA
SENEB
SEPN