Sera Prognostics Inc (SERA)
USD 3.34
(-2.62%)
USD 3.34
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.5 | 1.56 | 1.41 | 1.49 | 387.21 Thousand |
| 09 Jun, 2025 | 1.55 | 1.59 | 1.37 | 1.5 | 362.14 Thousand |
| 06 Jun, 2025 | 1.63 | 1.71 | 1.53 | 1.55 | 213.67 Thousand |
| 05 Jun, 2025 | 1.7 | 1.7 | 1.58 | 1.6 | 156.4 Thousand |
| 04 Jun, 2025 | 1.94 | 2.0 | 1.67 | 1.7 | 252.19 Thousand |
| 03 Jun, 2025 | 1.6 | 1.92 | 1.6 | 1.91 | 388.08 Thousand |
| 02 Jun, 2025 | 1.56 | 1.71 | 1.53 | 1.58 | 417.93 Thousand |
| 30 May, 2025 | 1.59 | 1.63 | 1.55 | 1.56 | 407.53 Thousand |
| 29 May, 2025 | 1.66 | 1.71 | 1.63 | 1.64 | 278.21 Thousand |
| 28 May, 2025 | 1.69 | 1.74 | 1.63 | 1.65 | 398.04 Thousand |
SERV
SEVN
SEZL
SENEA
SENEB
SEPN