Sera Prognostics Inc (SERA)
USD 3.23
(6.25%)
USD 3.23
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 2.9 | 3.05 | 2.83 | 2.99 | 55.15 Thousand |
| 07 Apr, 2022 | 3.14 | 3.17 | 2.8 | 2.95 | 45.82 Thousand |
| 06 Apr, 2022 | 3.25 | 3.25 | 2.88 | 3.02 | 99.38 Thousand |
| 05 Apr, 2022 | 3.55 | 3.55 | 3.25 | 3.25 | 37.69 Thousand |
| 04 Apr, 2022 | 3.65 | 3.81 | 3.4 | 3.5 | 52.58 Thousand |
| 01 Apr, 2022 | 3.87 | 3.98 | 3.6 | 3.62 | 25.04 Thousand |
| 31 Mar, 2022 | 3.68 | 3.83 | 3.68 | 3.79 | 22.34 Thousand |
| 30 Mar, 2022 | 3.5 | 3.84 | 3.5 | 3.74 | 54.93 Thousand |
| 29 Mar, 2022 | 3.68 | 4.05 | 3.62 | 4.05 | 57.24 Thousand |
| 28 Mar, 2022 | 3.55 | 3.71 | 3.55 | 3.61 | 23.97 Thousand |
SERV
SEVN
SEZL
SENEA
SENEB
SEPN