Sera Prognostics Inc (SERA)
USD 3.23
(6.25%)
USD 3.23
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 3.93 | 4.35 | 3.9 | 4.11 | 29.66 Thousand |
| 10 Mar, 2022 | 4.26 | 4.26 | 3.8 | 3.82 | 43.01 Thousand |
| 09 Mar, 2022 | 4.29 | 4.33 | 4.11 | 4.2 | 15.54 Thousand |
| 08 Mar, 2022 | 4.35 | 4.35 | 4.1 | 4.26 | 32.58 Thousand |
| 07 Mar, 2022 | 4.85 | 4.91 | 4.02 | 4.11 | 60.49 Thousand |
| 04 Mar, 2022 | 4.25 | 4.89 | 4.18 | 4.79 | 44.98 Thousand |
| 03 Mar, 2022 | 4.69 | 4.69 | 4.26 | 4.35 | 31.93 Thousand |
| 02 Mar, 2022 | 5.1 | 5.11 | 4.55 | 4.63 | 33.53 Thousand |
| 01 Mar, 2022 | 5.27 | 5.97 | 5.0 | 5.09 | 30.71 Thousand |
| 28 Feb, 2022 | 5.52 | 5.55 | 5.26 | 5.36 | 47.77 Thousand |
SERV
SEVN
SEZL
SENEA
SENEB
SEPN