Sera Prognostics Inc (SERA)

USD 2.84

(-7.79%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 10.89 10.98 10.51 10.95 6388.00
10 Nov, 2021 10.97 11.0 10.45 10.95 14.52 Thousand
09 Nov, 2021 10.88 11.03 10.71 11.03 3033.00
08 Nov, 2021 10.88 10.94 10.32 10.92 77.01 Thousand
05 Nov, 2021 10.8 11.11 10.8 11.04 56.86 Thousand
04 Nov, 2021 10.4 10.95 10.12 10.88 16.83 Thousand
03 Nov, 2021 10.52 10.52 9.95 10.3 10.9 Thousand
02 Nov, 2021 10.33 10.38 10.22 10.38 5918.00
01 Nov, 2021 10.13 10.59 10.13 10.33 9581.00
29 Oct, 2021 10.35 10.82 10.33 10.33 32.86 Thousand