Sera Prognostics Inc (SERA)

USD 3.08

(8.07%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 10.1 10.66 8.95 9.31 15.25 Thousand
10 Dec, 2021 9.97 9.97 9.32 9.8 6524.00
09 Dec, 2021 10.13 10.13 9.14 10.03 11.05 Thousand
08 Dec, 2021 9.71 10.11 9.37 10.04 8816.00
07 Dec, 2021 10.07 10.07 9.54 9.87 5267.00
06 Dec, 2021 10.25 10.38 9.51 10.01 27.19 Thousand
03 Dec, 2021 10.33 10.4 10.0 10.08 6895.00
02 Dec, 2021 10.2 10.54 10.0 10.22 13.06 Thousand
01 Dec, 2021 10.11 11.11 10.11 10.42 45.37 Thousand
30 Nov, 2021 10.33 10.79 10.0 10.6 22.98 Thousand