Serve Robotics Inc. Common Stock (SERV)
USD 11.8
(11.69%)
USD 11.8
(11.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 10.19 | 11.03 | 10.1 | 10.67 | 6.67 Million |
| 11 Jul, 2025 | 10.42 | 10.59 | 10.01 | 10.04 | 3.86 Million |
| 10 Jul, 2025 | 10.67 | 11.03 | 10.62 | 10.62 | 4.3 Million |
| 09 Jul, 2025 | 10.67 | 11.11 | 10.33 | 10.7 | 4.37 Million |
| 08 Jul, 2025 | 10.5 | 10.75 | 10.3 | 10.44 | 3.96 Million |
| 07 Jul, 2025 | 10.58 | 10.61 | 10.03 | 10.37 | 4.8 Million |
| 03 Jul, 2025 | 10.96 | 11.18 | 10.6 | 10.77 | 3.18 Million |
| 02 Jul, 2025 | 10.77 | 11.09 | 10.68 | 10.95 | 5.12 Million |
| 01 Jul, 2025 | 11.05 | 11.31 | 10.61 | 10.9 | 5.42 Million |
| 30 Jun, 2025 | 11.68 | 12.24 | 11.44 | 11.44 | 7.53 Million |
SEVN
SEZL
SFBC
SENEB
SEPN
SERA