Serve Robotics Inc. Common Stock (SERV)
USD 11.8
(11.69%)
USD 11.8
(11.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 10.47 | 10.95 | 10.27 | 10.38 | 5.04 Million |
| 08 Aug, 2025 | 10.18 | 11.06 | 10.01 | 10.47 | 5.54 Million |
| 07 Aug, 2025 | 10.56 | 10.73 | 10.26 | 10.59 | 4.11 Million |
| 06 Aug, 2025 | 10.79 | 10.85 | 10.31 | 10.44 | 3.4 Million |
| 05 Aug, 2025 | 10.73 | 10.97 | 10.55 | 10.74 | 2.97 Million |
| 04 Aug, 2025 | 10.18 | 10.72 | 10.06 | 10.53 | 3.06 Million |
| 01 Aug, 2025 | 9.73 | 10.19 | 9.5 | 10.01 | 3.86 Million |
| 31 Jul, 2025 | 10.29 | 10.59 | 10.08 | 10.19 | 3.33 Million |
| 30 Jul, 2025 | 10.44 | 10.53 | 9.91 | 10.11 | 3.63 Million |
| 29 Jul, 2025 | 11.36 | 11.49 | 10.34 | 10.34 | 6.49 Million |
SEVN
SEZL
SFBC
SENEB
SEPN
SERA