Serve Robotics Inc. Common Stock (SERV)

USD 11.8

(11.69%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 12.1 16.6 10.9 13.22 87.88 Million
25 Jul, 2024 8.9 12.44 8.5 12.13 47.87 Million
24 Jul, 2024 8.99 10.26 8.24 8.56 25.03 Million
23 Jul, 2024 8.12 9.59 7.22 9.4 44.79 Million
22 Jul, 2024 11.29 13.89 7.84 8.77 151.55 Million
19 Jul, 2024 4.27 8.97 3.92 7.55 266.27 Million
18 Jul, 2024 2.42 2.8 2.36 2.63 6.64 Million
17 Jul, 2024 2.32 2.49 2.28 2.34 324.2 Thousand
16 Jul, 2024 2.36 2.44 2.31 2.38 285.2 Thousand
15 Jul, 2024 2.32 2.39 2.23 2.3 209.2 Thousand