Serve Robotics Inc. Common Stock (SERV)
USD 11.8
(11.69%)
USD 11.8
(11.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 10.14 | 10.42 | 9.7 | 10.19 | 4.74 Million |
| 22 Aug, 2024 | 10.72 | 10.9 | 9.8 | 10.1 | 5.51 Million |
| 21 Aug, 2024 | 11.1 | 11.37 | 10.61 | 10.71 | 4.9 Million |
| 20 Aug, 2024 | 11.65 | 12.37 | 11.08 | 11.23 | 6 Million |
| 19 Aug, 2024 | 10.8 | 12.5 | 10.74 | 11.62 | 11.57 Million |
| 16 Aug, 2024 | 10.96 | 11.29 | 10.58 | 11.16 | 7.69 Million |
| 15 Aug, 2024 | 11.85 | 12.14 | 11.08 | 11.44 | 12.66 Million |
| 14 Aug, 2024 | 13.9 | 14.44 | 10.9 | 11.37 | 44.24 Million |
| 13 Aug, 2024 | 12.12 | 12.47 | 10.12 | 10.37 | 11.84 Million |
| 12 Aug, 2024 | 13.79 | 14.23 | 10.95 | 11.21 | 9.87 Million |
SEVN
SEZL
SFBC
SENEB
SEPN
SERA