Serve Robotics Inc. Common Stock (SERV)
USD 11.8
(11.69%)
USD 11.8
(11.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2.72 | 3.5 | 2.6 | 2.77 | 2.11 Million |
| 28 May, 2024 | 2.77 | 2.77 | 2.53 | 2.6 | 146.9 Thousand |
| 24 May, 2024 | 2.37 | 2.68 | 2.2 | 2.53 | 321.7 Thousand |
| 23 May, 2024 | 2.95 | 2.97 | 1.77 | 2.37 | 1.25 Million |
| 22 May, 2024 | 3.09 | 3.11 | 2.78 | 2.92 | 399.6 Thousand |
| 21 May, 2024 | 3.3 | 3.3 | 3.01 | 3.1 | 188.9 Thousand |
| 20 May, 2024 | 3.3 | 3.42 | 3.14 | 3.2 | 313.7 Thousand |
| 17 May, 2024 | 3.29 | 3.39 | 3.03 | 3.24 | 249 Thousand |
| 16 May, 2024 | 3.27 | 3.35 | 2.98 | 3.16 | 750.5 Thousand |
| 15 May, 2024 | 4.1 | 4.1 | 3.35 | 3.48 | 735.2 Thousand |
SEVN
SEZL
SFBC
SENEB
SEPN
SERA