Serve Robotics Inc. Common Stock (SERV)
USD 11.8
(11.69%)
USD 11.8
(11.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 2.79 | 2.84 | 2.61 | 2.66 | 142.7 Thousand |
| 29 Apr, 2024 | 3.07 | 3.07 | 2.66 | 2.66 | 182.7 Thousand |
| 26 Apr, 2024 | 3.01 | 3.15 | 2.81 | 2.99 | 198.9 Thousand |
| 25 Apr, 2024 | 2.9 | 3.04 | 2.78 | 3.04 | 274.5 Thousand |
| 24 Apr, 2024 | 3.17 | 3.28 | 2.75 | 2.82 | 472.3 Thousand |
| 23 Apr, 2024 | 3.15 | 3.42 | 3.1 | 3.17 | 266.5 Thousand |
| 22 Apr, 2024 | 3.17 | 3.88 | 3.0 | 3.15 | 1.25 Million |
| 19 Apr, 2024 | 2.95 | 3.24 | 2.33 | 3.14 | 1.48 Million |
| 18 Apr, 2024 | 4.75 | 4.96 | 2.75 | 3.11 | 3.74 Million |
| 17 Apr, 2024 | 5.38 | 5.6 | 4.78 | 5.3 | 32.5 Thousand |
SEVN
SEZL
SFBC
SENEB
SEPN
SERA