Sezzle Inc. Common Stock (SEZL)

USD 140.59

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 10.78 10.78 10.4 10.4 19.42 Thousand
12 Oct, 2023 11.15 11.45 10.56 10.61 55.84 Thousand
11 Oct, 2023 10.4 12.09 10.4 10.98 113.4 Thousand
10 Oct, 2023 10.56 11.03 10.56 10.7 13.69 Thousand
09 Oct, 2023 11.55 11.6 11.04 11.14 22.17 Thousand
06 Oct, 2023 11.65 12.05 10.89 11.3 101.39 Thousand
05 Oct, 2023 11.35 11.89 11.07 11.32 94.17 Thousand
04 Oct, 2023 11.0 12.0 10.0 11.51 85.18 Thousand
03 Oct, 2023 12.9 12.9 11.75 12.25 50.36 Thousand
02 Oct, 2023 13.22 13.6 12.55 12.9 157.07 Thousand