Sezzle Inc. Common Stock (SEZL)
USD 140.72
(0.95%)
USD 140.72
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.84 | 9.67 | 8.79 | 9.24 | 33.07 Thousand |
| 01 Nov, 2023 | 8.8 | 10.0 | 8.6 | 9.5 | 135.43 Thousand |
| 31 Oct, 2023 | 9.06 | 9.55 | 8.88 | 9.0 | 89.02 Thousand |
| 30 Oct, 2023 | 8.15 | 9.69 | 8.0 | 9.18 | 213.36 Thousand |
| 27 Oct, 2023 | 7.9 | 9.25 | 7.41 | 8.15 | 184.22 Thousand |
| 26 Oct, 2023 | 8.85 | 9.39 | 7.15 | 8.3 | 132.67 Thousand |
| 25 Oct, 2023 | 10.27 | 10.4 | 9.76 | 9.9 | 38.45 Thousand |
| 24 Oct, 2023 | 10.42 | 10.57 | 9.65 | 10.0 | 42.06 Thousand |
| 23 Oct, 2023 | 11.0 | 11.0 | 10.42 | 10.42 | 8880.00 |
| 20 Oct, 2023 | 11.27 | 11.27 | 11.27 | 11.27 | 6456.00 |
SFBC
SFD
SFHG
SERA
SERV
SEVN