Sezzle Inc. Common Stock (SEZL)

USD 90.48

(-1.15%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 12.68 16.17 11.33 12.93 713.26 Thousand
15 Sep, 2023 15.85 15.85 13.34 13.42 356.48 Thousand
14 Sep, 2023 21.87 36.56 15.4 15.81 951.64 Thousand
17 Aug, 2023 22.65 81.08 21.93 81.08 6900.00