Stitch Fix (SFIX)
USD 4.67
(1.97%)
USD 4.67
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4.75 | 4.89 | 4.5 | 4.64 | 1.97 Million |
| 24 Jan, 2025 | 4.95 | 5.21 | 4.8 | 4.8 | 1.78 Million |
| 23 Jan, 2025 | 4.9 | 5.06 | 4.86 | 4.93 | 1.86 Million |
| 22 Jan, 2025 | 5.2 | 5.21 | 4.93 | 4.97 | 2.21 Million |
| 21 Jan, 2025 | 5.15 | 5.23 | 4.97 | 5.2 | 2.26 Million |
| 17 Jan, 2025 | 5.33 | 5.37 | 5.03 | 5.05 | 2.08 Million |
| 16 Jan, 2025 | 5.26 | 5.31 | 4.99 | 5.23 | 2.31 Million |
| 15 Jan, 2025 | 5.03 | 5.36 | 4.96 | 5.27 | 3.18 Million |
| 14 Jan, 2025 | 5.02 | 5.15 | 4.74 | 4.82 | 2.47 Million |
| 13 Jan, 2025 | 4.59 | 4.99 | 4.53 | 4.99 | 2.24 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG