Stitch Fix (SFIX)
USD 4.49
(-2.81%)
USD 4.49
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.78 | 5.12 | 4.76 | 4.92 | 2.02 Million |
| 06 Feb, 2025 | 4.83 | 4.91 | 4.71 | 4.78 | 1.38 Million |
| 05 Feb, 2025 | 4.68 | 4.88 | 4.68 | 4.79 | 1.48 Million |
| 04 Feb, 2025 | 4.59 | 4.7 | 4.58 | 4.65 | 936.73 Thousand |
| 03 Feb, 2025 | 4.53 | 4.73 | 4.51 | 4.6 | 1.18 Million |
| 31 Jan, 2025 | 4.9 | 4.99 | 4.71 | 4.71 | 1.34 Million |
| 30 Jan, 2025 | 4.93 | 5.02 | 4.84 | 4.87 | 1.94 Million |
| 29 Jan, 2025 | 4.85 | 4.93 | 4.78 | 4.83 | 6.58 Million |
| 28 Jan, 2025 | 4.62 | 4.89 | 4.55 | 4.85 | 1.4 Million |
| 27 Jan, 2025 | 4.75 | 4.89 | 4.5 | 4.64 | 1.97 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG