Stitch Fix (SFIX)

USD 5.21

(3.99%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 27.07 27.41 26.71 27.27 1.05 Million
22 Feb, 2019 26.47 26.85 25.41 26.67 1.26 Million
21 Feb, 2019 27.0 27.0 26.12 26.31 1.59 Million
20 Feb, 2019 26.15 26.97 25.9 26.96 1.2 Million
19 Feb, 2019 25.29 26.16 24.76 26.15 1.26 Million
15 Feb, 2019 24.4 25.49 24.37 25.2 1.57 Million
14 Feb, 2019 23.39 24.33 23.08 24.2 715.01 Thousand
13 Feb, 2019 23.96 24.4 23.42 23.7 1.03 Million
12 Feb, 2019 22.79 23.95 22.74 23.8 1.04 Million
11 Feb, 2019 22.62 23.07 22.15 22.68 653.62 Thousand