Stitch Fix (SFIX)

USD 5.21

(3.99%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2019 21.96 22.54 21.62 22.47 736.22 Thousand
07 Feb, 2019 21.75 21.96 21.3 21.79 728.04 Thousand
06 Feb, 2019 22.31 22.57 21.55 21.95 699.86 Thousand
05 Feb, 2019 22.23 23.15 22.16 22.29 951.48 Thousand
04 Feb, 2019 22.38 22.51 21.85 22.11 579.13 Thousand
01 Feb, 2019 22.39 22.91 22.12 22.38 814.7 Thousand
31 Jan, 2019 23.3 23.48 22.11 22.45 1.35 Million
30 Jan, 2019 23.47 23.88 22.81 23.23 914.99 Thousand
29 Jan, 2019 23.36 23.43 22.7 23.25 804.47 Thousand
28 Jan, 2019 22.95 23.42 22.08 23.27 1.11 Million