Stitch Fix (SFIX)

USD 4.93

(0.41%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 28.64 28.9 25.7 26.36 2.74 Million
06 Dec, 2018 25.23 28.73 25.23 28.64 2.35 Million
04 Dec, 2018 27.13 27.94 25.96 26.69 1.3 Million
03 Dec, 2018 28.01 28.3 26.22 27.36 1.48 Million
30 Nov, 2018 26.75 27.33 26.75 27.33 857.52 Thousand
29 Nov, 2018 26.12 26.98 26.08 26.65 659.08 Thousand
28 Nov, 2018 25.83 26.52 25.13 26.37 991.68 Thousand
27 Nov, 2018 25.07 25.66 24.67 25.51 537.77 Thousand
26 Nov, 2018 25.75 26.3 25.14 25.39 738 Thousand
23 Nov, 2018 25.27 25.84 25.2 25.33 333.95 Thousand