Stitch Fix (SFIX)

USD 5.02

(2.45%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 19.72 20.34 19.43 20.16 903.94 Thousand
08 Jan, 2019 20.0 20.09 18.72 19.43 1.29 Million
07 Jan, 2019 18.24 19.73 18.15 19.59 2.17 Million
04 Jan, 2019 17.3 18.41 17.3 17.98 1.3 Million
03 Jan, 2019 17.17 17.9 17.05 17.1 1.35 Million
02 Jan, 2019 16.61 17.96 16.55 17.41 1.29 Million
31 Dec, 2018 17.46 17.67 16.76 17.09 1.65 Million
28 Dec, 2018 17.82 17.99 17.08 17.33 1.31 Million
27 Dec, 2018 17.53 17.87 16.85 17.68 1.36 Million
26 Dec, 2018 16.8 17.93 16.1 17.88 2.07 Million