Stitch Fix (SFIX)

USD 5.26

(2.53%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 22.12 23.2 22.12 23.18 595.45 Thousand
10 Apr, 2018 21.74 22.46 21.48 22.42 264.58 Thousand
09 Apr, 2018 22.0 22.85 21.17 21.56 529.03 Thousand
06 Apr, 2018 21.14 21.92 21.04 21.91 347.58 Thousand
05 Apr, 2018 21.38 21.98 21.11 21.32 254.87 Thousand
04 Apr, 2018 20.34 21.2 20.09 21.15 312.46 Thousand
03 Apr, 2018 20.04 21.2 19.9 20.68 471.52 Thousand
02 Apr, 2018 19.91 20.63 19.91 20.09 367.15 Thousand
29 Mar, 2018 19.91 20.83 19.69 20.28 479.67 Thousand
28 Mar, 2018 20.81 21.02 20.26 20.78 604.03 Thousand