USD 5.11
(2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2018 | 21.74 | 22.46 | 21.48 | 22.42 | 264.58 Thousand |
09 Apr, 2018 | 22.0 | 22.85 | 21.17 | 21.56 | 529.03 Thousand |
06 Apr, 2018 | 21.14 | 21.92 | 21.04 | 21.91 | 347.58 Thousand |
05 Apr, 2018 | 21.38 | 21.98 | 21.11 | 21.32 | 254.87 Thousand |
04 Apr, 2018 | 20.34 | 21.2 | 20.09 | 21.15 | 312.46 Thousand |
03 Apr, 2018 | 20.04 | 21.2 | 19.9 | 20.68 | 471.52 Thousand |
02 Apr, 2018 | 19.91 | 20.63 | 19.91 | 20.09 | 367.15 Thousand |
29 Mar, 2018 | 19.91 | 20.83 | 19.69 | 20.28 | 479.67 Thousand |
28 Mar, 2018 | 20.81 | 21.02 | 20.26 | 20.78 | 604.03 Thousand |
27 Mar, 2018 | 21.34 | 21.49 | 20.61 | 20.99 | 432.45 Thousand |
SFM
SFNC
SFRT
SFBC
SFD
SFHG