USD 5.05
(-3.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Mar, 2018 | 19.91 | 20.83 | 19.69 | 20.28 | 479.67 Thousand |
28 Mar, 2018 | 20.81 | 21.02 | 20.26 | 20.78 | 604.03 Thousand |
27 Mar, 2018 | 21.34 | 21.49 | 20.61 | 20.99 | 432.45 Thousand |
26 Mar, 2018 | 22.22 | 22.35 | 21.05 | 21.28 | 769.94 Thousand |
23 Mar, 2018 | 20.74 | 22.45 | 20.54 | 22.22 | 1.74 Million |
22 Mar, 2018 | 20.19 | 20.91 | 20.15 | 20.8 | 805.79 Thousand |
21 Mar, 2018 | 20.15 | 20.65 | 19.79 | 20.36 | 722.18 Thousand |
20 Mar, 2018 | 19.89 | 20.38 | 19.54 | 20.26 | 676.76 Thousand |
19 Mar, 2018 | 20.49 | 20.49 | 18.76 | 19.93 | 945.36 Thousand |
16 Mar, 2018 | 20.5 | 20.89 | 19.85 | 20.4 | 1.21 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG