USD 5.11
(2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2018 | 22.22 | 22.35 | 21.05 | 21.28 | 769.94 Thousand |
23 Mar, 2018 | 20.74 | 22.45 | 20.54 | 22.22 | 1.74 Million |
22 Mar, 2018 | 20.19 | 20.91 | 20.15 | 20.8 | 805.79 Thousand |
21 Mar, 2018 | 20.15 | 20.65 | 19.79 | 20.36 | 722.18 Thousand |
20 Mar, 2018 | 19.89 | 20.38 | 19.54 | 20.26 | 676.76 Thousand |
19 Mar, 2018 | 20.49 | 20.49 | 18.76 | 19.93 | 945.36 Thousand |
16 Mar, 2018 | 20.5 | 20.89 | 19.85 | 20.4 | 1.21 Million |
15 Mar, 2018 | 21.75 | 22.26 | 20.63 | 20.89 | 979.15 Thousand |
14 Mar, 2018 | 22.15 | 23.22 | 21.5 | 21.75 | 1.82 Million |
13 Mar, 2018 | 22.75 | 24.8 | 22.52 | 23.25 | 1.49 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG