Stitch Fix (SFIX)

USD 5.11

(2.4%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 22.22 22.35 21.05 21.28 769.94 Thousand
23 Mar, 2018 20.74 22.45 20.54 22.22 1.74 Million
22 Mar, 2018 20.19 20.91 20.15 20.8 805.79 Thousand
21 Mar, 2018 20.15 20.65 19.79 20.36 722.18 Thousand
20 Mar, 2018 19.89 20.38 19.54 20.26 676.76 Thousand
19 Mar, 2018 20.49 20.49 18.76 19.93 945.36 Thousand
16 Mar, 2018 20.5 20.89 19.85 20.4 1.21 Million
15 Mar, 2018 21.75 22.26 20.63 20.89 979.15 Thousand
14 Mar, 2018 22.15 23.22 21.5 21.75 1.82 Million
13 Mar, 2018 22.75 24.8 22.52 23.25 1.49 Million