Stitch Fix (SFIX)
USD 5.29
(-4.68%)
USD 5.29
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 4.91 | 5.01 | 4.88 | 4.93 | 1.45 Million |
| 14 Aug, 2025 | 4.88 | 4.92 | 4.79 | 4.87 | 1.41 Million |
| 13 Aug, 2025 | 4.86 | 5.07 | 4.85 | 5.03 | 2.05 Million |
| 12 Aug, 2025 | 4.59 | 4.91 | 4.55 | 4.84 | 1.91 Million |
| 11 Aug, 2025 | 4.46 | 4.53 | 4.4 | 4.51 | 1.36 Million |
| 08 Aug, 2025 | 4.51 | 4.54 | 4.39 | 4.47 | 1.29 Million |
| 07 Aug, 2025 | 4.9 | 4.95 | 4.49 | 4.52 | 1.83 Million |
| 06 Aug, 2025 | 4.63 | 4.84 | 4.6 | 4.83 | 1.35 Million |
| 05 Aug, 2025 | 4.71 | 4.73 | 4.57 | 4.62 | 1.48 Million |
| 04 Aug, 2025 | 4.58 | 4.68 | 4.51 | 4.67 | 1.41 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG