USD 4.34
(2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2025 | 3.87 | 3.99 | 3.84 | 3.9 | 2.27 Million |
01 Jul, 2025 | 3.66 | 4.03 | 3.61 | 3.87 | 2.64 Million |
30 Jun, 2025 | 3.59 | 3.73 | 3.58 | 3.7 | 1.83 Million |
27 Jun, 2025 | 3.67 | 3.68 | 3.52 | 3.53 | 4.12 Million |
26 Jun, 2025 | 3.66 | 3.72 | 3.62 | 3.67 | 1.12 Million |
25 Jun, 2025 | 3.75 | 3.78 | 3.65 | 3.66 | 1.28 Million |
24 Jun, 2025 | 3.89 | 3.92 | 3.69 | 3.74 | 1.79 Million |
23 Jun, 2025 | 3.75 | 3.88 | 3.69 | 3.86 | 1.76 Million |
20 Jun, 2025 | 3.85 | 3.92 | 3.75 | 3.78 | 3.35 Million |
18 Jun, 2025 | 3.86 | 3.95 | 3.81 | 3.82 | 2.2 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG