Stitch Fix, Inc. (SFIX)
USD 3.33
(-0.3%)
USD 3.33
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.3 | 3.36 | 3.26 | 3.28 | 804.2 Thousand |
| 05 May, 2025 | 3.27 | 3.53 | 3.26 | 3.35 | 1.68 Million |
| 02 May, 2025 | 3.37 | 3.42 | 3.3 | 3.33 | 1.46 Million |
| 01 May, 2025 | 3.32 | 3.42 | 3.29 | 3.34 | 1.27 Million |
| 30 Apr, 2025 | 3.21 | 3.32 | 3.18 | 3.27 | 1.45 Million |
| 29 Apr, 2025 | 3.31 | 3.39 | 3.24 | 3.33 | 1.24 Million |
| 28 Apr, 2025 | 3.34 | 3.42 | 3.23 | 3.31 | 892.51 Thousand |
| 25 Apr, 2025 | 3.21 | 3.36 | 3.18 | 3.35 | 1.15 Million |
| 24 Apr, 2025 | 3.07 | 3.29 | 3.07 | 3.28 | 1.52 Million |
| 23 Apr, 2025 | 3.18 | 3.34 | 3.05 | 3.07 | 1.68 Million |
JWLLF
ADANIPOWER
JRV
NCNO
301008
VR