USD 4.34
(2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 4.03 | 4.08 | 3.84 | 3.87 | 1.91 Million |
16 Jun, 2025 | 4.04 | 4.15 | 3.96 | 4.12 | 2.37 Million |
13 Jun, 2025 | 4.07 | 4.11 | 3.94 | 3.96 | 2.72 Million |
12 Jun, 2025 | 4.15 | 4.24 | 4.06 | 4.1 | 2.64 Million |
11 Jun, 2025 | 4.56 | 4.91 | 4.28 | 4.29 | 9 Million |
10 Jun, 2025 | 4.77 | 4.82 | 4.44 | 4.79 | 7.16 Million |
09 Jun, 2025 | 4.71 | 4.8 | 4.63 | 4.73 | 2.22 Million |
06 Jun, 2025 | 4.77 | 4.77 | 4.55 | 4.64 | 1.46 Million |
05 Jun, 2025 | 4.8 | 4.84 | 4.64 | 4.67 | 1.85 Million |
04 Jun, 2025 | 4.79 | 4.97 | 4.74 | 4.75 | 1.75 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG