Stitch Fix (SFIX)
USD 4.56
(3.17%)
USD 4.56
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.85 | 4.07 | 3.75 | 4.06 | 1.78 Million |
| 26 Jun, 2024 | 3.88 | 3.98 | 3.8 | 3.84 | 1.44 Million |
| 25 Jun, 2024 | 3.77 | 3.93 | 3.69 | 3.92 | 1.52 Million |
| 24 Jun, 2024 | 3.9 | 4.09 | 3.79 | 3.82 | 1.66 Million |
| 21 Jun, 2024 | 3.92 | 4.06 | 3.78 | 3.92 | 3.21 Million |
| 20 Jun, 2024 | 3.8 | 3.93 | 3.73 | 3.91 | 1.59 Million |
| 18 Jun, 2024 | 3.68 | 3.96 | 3.67 | 3.87 | 1.91 Million |
| 17 Jun, 2024 | 3.43 | 3.69 | 3.39 | 3.67 | 1.52 Million |
| 14 Jun, 2024 | 3.47 | 3.57 | 3.41 | 3.45 | 1.57 Million |
| 13 Jun, 2024 | 3.74 | 3.76 | 3.47 | 3.55 | 1.91 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG