Stitch Fix (SFIX)
USD 5.21
(3.99%)
USD 5.21
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.28 | 3.37 | 3.23 | 3.36 | 1.43 Million |
| 26 Feb, 2024 | 3.22 | 3.34 | 3.2 | 3.26 | 1.25 Million |
| 23 Feb, 2024 | 3.22 | 3.28 | 3.15 | 3.24 | 1.43 Million |
| 22 Feb, 2024 | 3.29 | 3.32 | 3.17 | 3.21 | 1.3 Million |
| 21 Feb, 2024 | 3.4 | 3.45 | 3.25 | 3.29 | 987.38 Thousand |
| 20 Feb, 2024 | 3.7 | 3.71 | 3.42 | 3.45 | 1.14 Million |
| 16 Feb, 2024 | 3.92 | 3.92 | 3.76 | 3.82 | 811.72 Thousand |
| 15 Feb, 2024 | 3.76 | 3.98 | 3.76 | 3.98 | 1.34 Million |
| 14 Feb, 2024 | 3.65 | 3.76 | 3.54 | 3.75 | 931.86 Thousand |
| 13 Feb, 2024 | 3.5 | 3.62 | 3.41 | 3.51 | 1.47 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG