Stitch Fix (SFIX)
USD 5.1
(-2.49%)
USD 5.1
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 4.89 | 5.12 | 4.44 | 4.48 | 4.13 Million |
| 08 Jun, 2023 | 4.83 | 5.04 | 4.53 | 4.9 | 7.17 Million |
| 07 Jun, 2023 | 4.25 | 5.12 | 4.13 | 4.71 | 24.42 Million |
| 06 Jun, 2023 | 3.43 | 3.85 | 3.37 | 3.68 | 6.07 Million |
| 05 Jun, 2023 | 3.91 | 3.91 | 3.36 | 3.44 | 3.3 Million |
| 02 Jun, 2023 | 3.69 | 3.93 | 3.67 | 3.93 | 3.15 Million |
| 01 Jun, 2023 | 3.48 | 3.73 | 3.48 | 3.63 | 2.24 Million |
| 31 May, 2023 | 3.8 | 3.87 | 3.43 | 3.59 | 4.35 Million |
| 30 May, 2023 | 3.55 | 3.87 | 3.55 | 3.87 | 3.91 Million |
| 26 May, 2023 | 3.44 | 3.58 | 3.41 | 3.5 | 2 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG