Stitch Fix (SFIX)
USD 5.1
(-2.49%)
USD 5.1
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 3.28 | 3.3 | 3.17 | 3.2 | 1.58 Million |
| 10 May, 2023 | 3.25 | 3.36 | 3.18 | 3.28 | 2.49 Million |
| 09 May, 2023 | 3.09 | 3.23 | 3.05 | 3.16 | 2.21 Million |
| 08 May, 2023 | 3.11 | 3.19 | 3.04 | 3.14 | 1.94 Million |
| 05 May, 2023 | 3.02 | 3.15 | 2.99 | 3.1 | 2.77 Million |
| 04 May, 2023 | 3.1 | 3.11 | 2.9 | 2.95 | 2.94 Million |
| 03 May, 2023 | 3.19 | 3.26 | 3.09 | 3.12 | 2.7 Million |
| 02 May, 2023 | 3.26 | 3.3 | 3.14 | 3.16 | 2.88 Million |
| 01 May, 2023 | 3.41 | 3.49 | 3.25 | 3.3 | 2.37 Million |
| 28 Apr, 2023 | 3.42 | 3.46 | 3.27 | 3.41 | 3.27 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG