Stitch Fix (SFIX)
USD 4.56
(3.17%)
USD 4.56
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.57 | 5.85 | 5.43 | 5.46 | 3.88 Million |
| 22 Sep, 2025 | 5.8 | 5.94 | 5.54 | 5.56 | 4.11 Million |
| 19 Sep, 2025 | 5.72 | 5.72 | 5.54 | 5.67 | 3.15 Million |
| 18 Sep, 2025 | 5.57 | 5.76 | 5.47 | 5.71 | 1.81 Million |
| 17 Sep, 2025 | 5.51 | 5.85 | 5.46 | 5.49 | 2.73 Million |
| 16 Sep, 2025 | 5.56 | 5.56 | 5.26 | 5.48 | 1.8 Million |
| 15 Sep, 2025 | 5.54 | 5.72 | 5.51 | 5.57 | 2.66 Million |
| 12 Sep, 2025 | 5.74 | 5.78 | 5.46 | 5.47 | 1.43 Million |
| 11 Sep, 2025 | 5.72 | 5.9 | 5.72 | 5.8 | 1.81 Million |
| 10 Sep, 2025 | 5.78 | 5.82 | 5.7 | 5.71 | 1.36 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG