Stitch Fix (SFIX)
USD 5.26
(2.53%)
USD 5.26
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.01 | 3.05 | 2.85 | 2.96 | 2.06 Million |
| 09 Apr, 2025 | 2.69 | 3.32 | 2.69 | 3.16 | 3.3 Million |
| 08 Apr, 2025 | 2.96 | 3.06 | 2.69 | 2.75 | 2.4 Million |
| 07 Apr, 2025 | 2.67 | 3.2 | 2.6 | 2.92 | 2.94 Million |
| 04 Apr, 2025 | 2.72 | 2.94 | 2.6 | 2.85 | 3.22 Million |
| 03 Apr, 2025 | 3.09 | 3.16 | 2.83 | 2.87 | 3.35 Million |
| 02 Apr, 2025 | 3.24 | 3.5 | 3.2 | 3.41 | 1.62 Million |
| 01 Apr, 2025 | 3.22 | 3.41 | 3.21 | 3.32 | 1.27 Million |
| 31 Mar, 2025 | 3.15 | 3.29 | 3.1 | 3.25 | 2.09 Million |
| 28 Mar, 2025 | 3.4 | 3.44 | 3.19 | 3.25 | 3.38 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG