Stitch Fix (SFIX)
USD 5.02
(-0.2%)
USD 5.02
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2023 | 4.9 | 4.99 | 4.76 | 4.79 | 1.68 Million |
| 29 Mar, 2023 | 4.8 | 4.85 | 4.65 | 4.81 | 2.33 Million |
| 28 Mar, 2023 | 4.68 | 4.86 | 4.66 | 4.74 | 1.97 Million |
| 27 Mar, 2023 | 5.41 | 5.46 | 4.72 | 4.73 | 2.76 Million |
| 24 Mar, 2023 | 5.06 | 5.38 | 5.03 | 5.37 | 1.96 Million |
| 23 Mar, 2023 | 5.13 | 5.36 | 5.01 | 5.11 | 2.31 Million |
| 22 Mar, 2023 | 5.43 | 5.48 | 5.03 | 5.04 | 2.51 Million |
| 21 Mar, 2023 | 5.1 | 5.48 | 5.1 | 5.42 | 2.65 Million |
| 20 Mar, 2023 | 5.05 | 5.28 | 4.91 | 5.09 | 2.56 Million |
| 17 Mar, 2023 | 5.18 | 5.25 | 4.89 | 5.1 | 4.21 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG