USD 5.02
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Mar, 2023 | 5.24 | 5.39 | 5.01 | 5.24 | 2.88 Million |
15 Mar, 2023 | 5.08 | 5.29 | 4.83 | 5.2 | 3.87 Million |
14 Mar, 2023 | 5.06 | 5.22 | 4.93 | 5.21 | 2.2 Million |
13 Mar, 2023 | 4.6 | 5.08 | 4.5 | 4.96 | 2.7 Million |
10 Mar, 2023 | 5.01 | 5.1 | 4.66 | 4.75 | 3.52 Million |
09 Mar, 2023 | 4.91 | 5.26 | 4.86 | 4.99 | 3.99 Million |
08 Mar, 2023 | 4.4 | 4.97 | 4.22 | 4.95 | 6.49 Million |
07 Mar, 2023 | 4.8 | 5.18 | 4.67 | 4.97 | 3.99 Million |
06 Mar, 2023 | 5.13 | 5.13 | 4.7 | 4.77 | 2.99 Million |
03 Mar, 2023 | 4.85 | 5.07 | 4.76 | 5.05 | 2.11 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG