USD 5.02
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2023 | 4.57 | 4.82 | 4.28 | 4.29 | 2.82 Million |
17 Jan, 2023 | 4.58 | 4.65 | 4.4 | 4.46 | 2.38 Million |
13 Jan, 2023 | 4.2 | 4.7 | 4.2 | 4.63 | 4.11 Million |
12 Jan, 2023 | 4.22 | 4.31 | 3.98 | 4.31 | 2.49 Million |
11 Jan, 2023 | 4.05 | 4.22 | 3.96 | 4.16 | 1.92 Million |
10 Jan, 2023 | 3.71 | 4.05 | 3.62 | 4.01 | 2.95 Million |
09 Jan, 2023 | 3.71 | 3.93 | 3.62 | 3.75 | 3.37 Million |
06 Jan, 2023 | 3.61 | 3.66 | 3.34 | 3.64 | 4.44 Million |
05 Jan, 2023 | 3.25 | 3.55 | 3.12 | 3.5 | 6.63 Million |
04 Jan, 2023 | 2.99 | 3.24 | 2.95 | 3.2 | 2.01 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG