Stitch Fix (SFIX)
USD 5.02
(-0.2%)
USD 5.02
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2022 | 3.76 | 3.87 | 3.46 | 3.49 | 4.04 Million |
| 15 Dec, 2022 | 3.98 | 4.06 | 3.77 | 3.8 | 2.59 Million |
| 14 Dec, 2022 | 4.1 | 4.21 | 3.99 | 4.09 | 3.29 Million |
| 13 Dec, 2022 | 4.12 | 4.61 | 3.99 | 4.08 | 4.35 Million |
| 12 Dec, 2022 | 3.83 | 3.94 | 3.66 | 3.91 | 2.17 Million |
| 09 Dec, 2022 | 3.87 | 4.04 | 3.78 | 3.88 | 2.33 Million |
| 08 Dec, 2022 | 3.7 | 4.1 | 3.65 | 3.97 | 4.49 Million |
| 07 Dec, 2022 | 3.57 | 4.27 | 3.42 | 3.69 | 6.09 Million |
| 06 Dec, 2022 | 4.03 | 4.03 | 3.55 | 3.67 | 4.29 Million |
| 05 Dec, 2022 | 3.76 | 4.07 | 3.75 | 4.03 | 3.74 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG