USD 5.02
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2022 | 3.74 | 4.06 | 3.7 | 3.96 | 2.02 Million |
02 Nov, 2022 | 3.88 | 4.13 | 3.76 | 3.8 | 2.03 Million |
01 Nov, 2022 | 4.09 | 4.24 | 3.86 | 3.87 | 1.69 Million |
31 Oct, 2022 | 3.95 | 4.08 | 3.87 | 4.0 | 2.38 Million |
28 Oct, 2022 | 3.77 | 4.08 | 3.71 | 3.97 | 3.62 Million |
27 Oct, 2022 | 3.88 | 4.09 | 3.8 | 3.82 | 3.26 Million |
26 Oct, 2022 | 3.75 | 4.01 | 3.71 | 3.82 | 2.93 Million |
25 Oct, 2022 | 3.28 | 3.89 | 3.26 | 3.83 | 3.15 Million |
24 Oct, 2022 | 3.46 | 3.48 | 3.09 | 3.35 | 3.46 Million |
21 Oct, 2022 | 3.45 | 3.5 | 3.3 | 3.47 | 2.42 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG