Stitch Fix (SFIX)
USD 5.02
(-0.2%)
USD 5.02
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2022 | 3.56 | 3.67 | 3.45 | 3.46 | 2.28 Million |
| 19 Oct, 2022 | 3.58 | 3.6 | 3.42 | 3.57 | 3.07 Million |
| 18 Oct, 2022 | 3.48 | 3.8 | 3.47 | 3.62 | 3.46 Million |
| 17 Oct, 2022 | 3.61 | 3.72 | 3.35 | 3.36 | 4.09 Million |
| 14 Oct, 2022 | 3.95 | 4.13 | 3.48 | 3.49 | 2.67 Million |
| 13 Oct, 2022 | 3.77 | 4.07 | 3.72 | 3.89 | 3.44 Million |
| 12 Oct, 2022 | 4.02 | 4.03 | 3.81 | 3.99 | 2.34 Million |
| 11 Oct, 2022 | 3.87 | 4.24 | 3.77 | 4.02 | 2.97 Million |
| 10 Oct, 2022 | 3.9 | 3.97 | 3.75 | 3.93 | 3.64 Million |
| 07 Oct, 2022 | 4.08 | 4.08 | 3.79 | 3.89 | 3.31 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG