Sprouts Farmers Market LLC (SFM)

USD 140.54

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 146.01 146.92 142.32 146.75 779.03 Thousand
23 Jan, 2025 145.01 147.39 145.01 146.42 1.02 Million
22 Jan, 2025 147.19 148.48 143.8 146.25 1.21 Million
21 Jan, 2025 138.8 147.07 138.8 147.0 1.44 Million
17 Jan, 2025 141.51 141.65 137.66 139.25 1.34 Million
16 Jan, 2025 139.85 141.71 138.89 140.53 925.57 Thousand
15 Jan, 2025 141.04 141.63 136.82 140.0 1.07 Million
14 Jan, 2025 139.6 141.35 136.66 138.07 1.01 Million
13 Jan, 2025 135.88 139.83 135.18 138.62 977.83 Thousand
10 Jan, 2025 139.5 141.95 137.5 137.98 1.46 Million