Sprouts Farmers Market LLC (SFM)

USD 140.54

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 142.8 144.18 137.69 143.48 2.78 Million
21 Feb, 2025 161.34 161.98 138.12 143.32 5.66 Million
20 Feb, 2025 171.75 174.12 168.28 169.8 2.31 Million
19 Feb, 2025 171.3 177.74 170.55 175.97 1.75 Million
18 Feb, 2025 178.57 178.99 170.61 171.5 1.88 Million
14 Feb, 2025 176.37 178.46 175.0 177.12 1.22 Million
13 Feb, 2025 170.68 176.73 170.68 176.37 1.59 Million
12 Feb, 2025 164.87 170.92 164.7 170.48 1.43 Million
11 Feb, 2025 168.78 168.94 163.44 166.13 1.26 Million
10 Feb, 2025 167.89 169.16 166.0 168.9 1.22 Million