Sprouts Farmers Market LLC (SFM)

USD 144.28

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 151.06 154.16 150.71 154.05 866.06 Thousand
03 Dec, 2024 151.59 153.28 149.37 151.12 1.39 Million
02 Dec, 2024 154.22 155.0 150.65 150.92 1.37 Million
29 Nov, 2024 153.42 155.64 153.29 154.48 873.82 Thousand
27 Nov, 2024 153.7 154.56 151.59 151.97 1.67 Million
26 Nov, 2024 148.1 153.65 147.52 153.31 1.47 Million
25 Nov, 2024 148.0 149.89 146.81 147.98 2.11 Million
22 Nov, 2024 146.12 147.44 145.27 147.13 1.1 Million
21 Nov, 2024 143.52 146.57 142.96 145.89 1.45 Million
20 Nov, 2024 143.25 143.25 141.25 142.75 1.06 Million