USD 145.31
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 130.21 | 134.09 | 129.9 | 131.79 | 1.71 Million |
01 Nov, 2024 | 130.21 | 131.94 | 127.7 | 130.21 | 2.28 Million |
31 Oct, 2024 | 135.1 | 135.1 | 127.06 | 128.43 | 4.31 Million |
30 Oct, 2024 | 120.12 | 121.01 | 118.63 | 118.84 | 1.62 Million |
29 Oct, 2024 | 120.18 | 120.18 | 118.34 | 119.69 | 1.4 Million |
28 Oct, 2024 | 120.65 | 120.98 | 119.4 | 120.18 | 1.22 Million |
25 Oct, 2024 | 120.0 | 120.69 | 118.9 | 119.32 | 1.4 Million |
24 Oct, 2024 | 118.11 | 119.32 | 117.95 | 118.78 | 2.09 Million |
23 Oct, 2024 | 116.86 | 118.9 | 116.69 | 118.85 | 801.81 Thousand |
22 Oct, 2024 | 117.36 | 118.59 | 116.38 | 118.27 | 1 Million |
SFNC
SFRT
SFST
SFD
SFHG
SFIX