Sprouts Farmers Market LLC (SFM)

USD 146.28

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2015 37.0 37.46 36.43 36.64 1.26 Million
23 Feb, 2015 37.58 37.77 36.94 37.04 726.9 Thousand
20 Feb, 2015 37.85 37.93 37.4 37.48 572.91 Thousand
19 Feb, 2015 38.01 38.25 37.64 37.75 662.14 Thousand
18 Feb, 2015 38.1 38.35 37.91 38.09 820.19 Thousand
17 Feb, 2015 38.38 38.43 38.0 38.25 1.11 Million
13 Feb, 2015 38.05 38.45 37.83 38.38 860.59 Thousand
12 Feb, 2015 37.49 38.29 37.24 37.85 1.51 Million
11 Feb, 2015 36.99 37.2 36.67 37.16 699.37 Thousand
10 Feb, 2015 36.64 37.27 36.54 37.08 543.76 Thousand