Sprouts Farmers Market LLC (SFM)

USD 140.54

(-0.66%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2015 34.72 35.53 34.31 35.23 2.45 Million
30 Mar, 2015 33.16 33.68 33.12 33.55 1.01 Million
27 Mar, 2015 33.18 33.29 32.71 33.15 1 Million
26 Mar, 2015 33.3 33.34 32.94 33.09 927.51 Thousand
25 Mar, 2015 33.29 33.3 32.97 33.27 1.67 Million
24 Mar, 2015 33.12 33.76 32.87 33.15 1.98 Million
23 Mar, 2015 34.13 34.19 33.02 33.02 1.96 Million
20 Mar, 2015 34.01 34.26 33.4 33.99 2.11 Million
19 Mar, 2015 34.42 34.51 33.85 33.96 1.27 Million
18 Mar, 2015 34.41 35.06 34.41 34.59 1.17 Million