Sprouts Farmers Market LLC (SFM)

USD 146.28

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2015 33.83 34.0 33.54 33.95 823.43 Thousand
08 Jan, 2015 33.85 34.24 33.61 33.75 857.41 Thousand
07 Jan, 2015 33.16 33.97 33.06 33.77 1.74 Million
06 Jan, 2015 33.16 33.46 32.59 33.07 2.96 Million
05 Jan, 2015 34.07 34.32 32.71 33.21 1.45 Million
02 Jan, 2015 33.99 34.25 33.79 34.02 2.26 Million
31 Dec, 2014 33.14 33.98 33.0 33.98 900.59 Thousand
30 Dec, 2014 32.75 33.35 32.56 33.2 797.68 Thousand
29 Dec, 2014 32.66 33.06 32.65 32.96 1.04 Million
26 Dec, 2014 32.73 32.87 32.49 32.73 631.19 Thousand