USD 145.64
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2014 | 31.88 | 31.88 | 30.95 | 31.08 | 669.06 Thousand |
02 Dec, 2014 | 31.91 | 32.23 | 31.5 | 31.79 | 664.01 Thousand |
01 Dec, 2014 | 32.01 | 32.3 | 31.36 | 32.0 | 800.47 Thousand |
28 Nov, 2014 | 31.89 | 32.36 | 31.62 | 31.79 | 377.39 Thousand |
26 Nov, 2014 | 31.95 | 32.09 | 31.65 | 31.74 | 276.5 Thousand |
25 Nov, 2014 | 31.96 | 32.06 | 31.44 | 32.01 | 654.75 Thousand |
24 Nov, 2014 | 32.32 | 32.32 | 31.63 | 31.91 | 597.83 Thousand |
21 Nov, 2014 | 31.74 | 32.21 | 31.5 | 32.05 | 1.72 Million |
20 Nov, 2014 | 31.37 | 31.72 | 31.32 | 31.4 | 571.01 Thousand |
19 Nov, 2014 | 31.26 | 31.62 | 31.02 | 31.43 | 586.27 Thousand |
SFNC
SFRT
SFST
SFD
SFHG
SFIX