Sprouts Farmers Market LLC (SFM)

USD 164.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2013 37.11 39.0 37.11 38.59 205.31 Thousand
21 Aug, 2013 38.58 38.58 37.12 37.22 204.32 Thousand
20 Aug, 2013 38.25 38.42 37.3 38.29 273.2 Thousand
19 Aug, 2013 39.5 39.8 38.1 38.36 204.9 Thousand
16 Aug, 2013 39.88 40.19 39.2 39.34 666.67 Thousand
15 Aug, 2013 38.7 39.33 38.4 39.17 247.76 Thousand
14 Aug, 2013 37.98 39.0 37.8 38.9 253.27 Thousand
13 Aug, 2013 37.31 38.2 36.71 37.89 559.61 Thousand
12 Aug, 2013 38.52 38.83 37.3 37.6 547.44 Thousand
09 Aug, 2013 39.0 39.64 38.63 38.84 298.4 Thousand