USD 164.65
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2013 | 37.11 | 39.0 | 37.11 | 38.59 | 205.31 Thousand |
21 Aug, 2013 | 38.58 | 38.58 | 37.12 | 37.22 | 204.32 Thousand |
20 Aug, 2013 | 38.25 | 38.42 | 37.3 | 38.29 | 273.2 Thousand |
19 Aug, 2013 | 39.5 | 39.8 | 38.1 | 38.36 | 204.9 Thousand |
16 Aug, 2013 | 39.88 | 40.19 | 39.2 | 39.34 | 666.67 Thousand |
15 Aug, 2013 | 38.7 | 39.33 | 38.4 | 39.17 | 247.76 Thousand |
14 Aug, 2013 | 37.98 | 39.0 | 37.8 | 38.9 | 253.27 Thousand |
13 Aug, 2013 | 37.31 | 38.2 | 36.71 | 37.89 | 559.61 Thousand |
12 Aug, 2013 | 38.52 | 38.83 | 37.3 | 37.6 | 547.44 Thousand |
09 Aug, 2013 | 39.0 | 39.64 | 38.63 | 38.84 | 298.4 Thousand |
SFNC
SFRT
SFST
SFD
SFHG
SFIX